{
  "fetchedAt": "2026-05-23T01:06:33.300Z",
  "series": {
    "brent": [
      {
        "date": "2025-05-22",
        "close": 64.44
      },
      {
        "date": "2025-05-23",
        "close": 64.78
      },
      {
        "date": "2025-05-27",
        "close": 64.09
      },
      {
        "date": "2025-05-28",
        "close": 64.9
      },
      {
        "date": "2025-05-29",
        "close": 64.15
      },
      {
        "date": "2025-05-30",
        "close": 63.9
      },
      {
        "date": "2025-06-02",
        "close": 64.63
      },
      {
        "date": "2025-06-03",
        "close": 65.63
      },
      {
        "date": "2025-06-04",
        "close": 64.86
      },
      {
        "date": "2025-06-05",
        "close": 65.34
      },
      {
        "date": "2025-06-06",
        "close": 66.47
      },
      {
        "date": "2025-06-09",
        "close": 67.04
      },
      {
        "date": "2025-06-10",
        "close": 66.87
      },
      {
        "date": "2025-06-11",
        "close": 69.77
      },
      {
        "date": "2025-06-12",
        "close": 69.36
      },
      {
        "date": "2025-06-13",
        "close": 74.23
      },
      {
        "date": "2025-06-16",
        "close": 73.23
      },
      {
        "date": "2025-06-17",
        "close": 76.45
      },
      {
        "date": "2025-06-18",
        "close": 76.7
      },
      {
        "date": "2025-06-20",
        "close": 77.01
      },
      {
        "date": "2025-06-23",
        "close": 71.48
      },
      {
        "date": "2025-06-24",
        "close": 67.14
      },
      {
        "date": "2025-06-25",
        "close": 67.68
      },
      {
        "date": "2025-06-26",
        "close": 67.73
      },
      {
        "date": "2025-06-27",
        "close": 67.77
      },
      {
        "date": "2025-06-30",
        "close": 67.61
      },
      {
        "date": "2025-07-01",
        "close": 67.11
      },
      {
        "date": "2025-07-02",
        "close": 69.11
      },
      {
        "date": "2025-07-03",
        "close": 68.8
      },
      {
        "date": "2025-07-04",
        "close": 68.29
      },
      {
        "date": "2025-07-07",
        "close": 69.58
      },
      {
        "date": "2025-07-08",
        "close": 70.15
      },
      {
        "date": "2025-07-09",
        "close": 70.19
      },
      {
        "date": "2025-07-10",
        "close": 68.64
      },
      {
        "date": "2025-07-11",
        "close": 70.36
      },
      {
        "date": "2025-07-14",
        "close": 69.21
      },
      {
        "date": "2025-07-15",
        "close": 68.71
      },
      {
        "date": "2025-07-16",
        "close": 68.52
      },
      {
        "date": "2025-07-17",
        "close": 69.52
      },
      {
        "date": "2025-07-18",
        "close": 69.28
      },
      {
        "date": "2025-07-21",
        "close": 69.21
      },
      {
        "date": "2025-07-22",
        "close": 68.59
      },
      {
        "date": "2025-07-23",
        "close": 68.51
      },
      {
        "date": "2025-07-24",
        "close": 69.18
      },
      {
        "date": "2025-07-25",
        "close": 68.44
      },
      {
        "date": "2025-07-28",
        "close": 70.04
      },
      {
        "date": "2025-07-29",
        "close": 72.51
      },
      {
        "date": "2025-07-30",
        "close": 73.24
      },
      {
        "date": "2025-07-31",
        "close": 72.53
      },
      {
        "date": "2025-08-01",
        "close": 69.67
      },
      {
        "date": "2025-08-04",
        "close": 68.76
      },
      {
        "date": "2025-08-05",
        "close": 67.64
      },
      {
        "date": "2025-08-06",
        "close": 66.89
      },
      {
        "date": "2025-08-07",
        "close": 66.43
      },
      {
        "date": "2025-08-08",
        "close": 66.59
      },
      {
        "date": "2025-08-11",
        "close": 66.63
      },
      {
        "date": "2025-08-12",
        "close": 66.12
      },
      {
        "date": "2025-08-13",
        "close": 65.63
      },
      {
        "date": "2025-08-14",
        "close": 66.84
      },
      {
        "date": "2025-08-15",
        "close": 65.85
      },
      {
        "date": "2025-08-18",
        "close": 66.6
      },
      {
        "date": "2025-08-19",
        "close": 65.79
      },
      {
        "date": "2025-08-20",
        "close": 66.84
      },
      {
        "date": "2025-08-21",
        "close": 67.67
      },
      {
        "date": "2025-08-22",
        "close": 67.73
      },
      {
        "date": "2025-08-25",
        "close": 68.8
      },
      {
        "date": "2025-08-26",
        "close": 67.22
      },
      {
        "date": "2025-08-27",
        "close": 68.05
      },
      {
        "date": "2025-08-28",
        "close": 68.62
      },
      {
        "date": "2025-08-29",
        "close": 68.12
      },
      {
        "date": "2025-09-02",
        "close": 69.14
      },
      {
        "date": "2025-09-03",
        "close": 67.6
      },
      {
        "date": "2025-09-04",
        "close": 66.99
      },
      {
        "date": "2025-09-05",
        "close": 65.5
      },
      {
        "date": "2025-09-08",
        "close": 66.02
      },
      {
        "date": "2025-09-09",
        "close": 66.39
      },
      {
        "date": "2025-09-10",
        "close": 67.49
      },
      {
        "date": "2025-09-11",
        "close": 66.37
      },
      {
        "date": "2025-09-12",
        "close": 66.99
      },
      {
        "date": "2025-09-15",
        "close": 67.44
      },
      {
        "date": "2025-09-16",
        "close": 68.47
      },
      {
        "date": "2025-09-17",
        "close": 67.95
      },
      {
        "date": "2025-09-18",
        "close": 67.44
      },
      {
        "date": "2025-09-19",
        "close": 66.68
      },
      {
        "date": "2025-09-22",
        "close": 66.57
      },
      {
        "date": "2025-09-23",
        "close": 67.63
      },
      {
        "date": "2025-09-24",
        "close": 69.31
      },
      {
        "date": "2025-09-25",
        "close": 69.42
      },
      {
        "date": "2025-09-26",
        "close": 70.13
      },
      {
        "date": "2025-09-29",
        "close": 67.97
      },
      {
        "date": "2025-09-30",
        "close": 67.02
      },
      {
        "date": "2025-10-01",
        "close": 65.35
      },
      {
        "date": "2025-10-02",
        "close": 64.11
      },
      {
        "date": "2025-10-03",
        "close": 64.53
      },
      {
        "date": "2025-10-06",
        "close": 65.47
      },
      {
        "date": "2025-10-07",
        "close": 65.45
      },
      {
        "date": "2025-10-08",
        "close": 66.25
      },
      {
        "date": "2025-10-09",
        "close": 65.22
      },
      {
        "date": "2025-10-10",
        "close": 62.73
      },
      {
        "date": "2025-10-13",
        "close": 63.32
      },
      {
        "date": "2025-10-14",
        "close": 62.39
      },
      {
        "date": "2025-10-15",
        "close": 61.91
      },
      {
        "date": "2025-10-16",
        "close": 61.06
      },
      {
        "date": "2025-10-17",
        "close": 61.29
      },
      {
        "date": "2025-10-20",
        "close": 61.01
      },
      {
        "date": "2025-10-21",
        "close": 61.32
      },
      {
        "date": "2025-10-22",
        "close": 62.59
      },
      {
        "date": "2025-10-23",
        "close": 65.99
      },
      {
        "date": "2025-10-24",
        "close": 65.94
      },
      {
        "date": "2025-10-27",
        "close": 65.62
      },
      {
        "date": "2025-10-28",
        "close": 64.4
      },
      {
        "date": "2025-10-29",
        "close": 64.92
      },
      {
        "date": "2025-10-30",
        "close": 65
      },
      {
        "date": "2025-10-31",
        "close": 65.07
      },
      {
        "date": "2025-11-03",
        "close": 64.89
      },
      {
        "date": "2025-11-04",
        "close": 64.44
      },
      {
        "date": "2025-11-05",
        "close": 63.52
      },
      {
        "date": "2025-11-06",
        "close": 63.38
      },
      {
        "date": "2025-11-07",
        "close": 63.63
      },
      {
        "date": "2025-11-10",
        "close": 64.06
      },
      {
        "date": "2025-11-11",
        "close": 65.16
      },
      {
        "date": "2025-11-12",
        "close": 62.71
      },
      {
        "date": "2025-11-13",
        "close": 63.01
      },
      {
        "date": "2025-11-14",
        "close": 64.39
      },
      {
        "date": "2025-11-17",
        "close": 64.2
      },
      {
        "date": "2025-11-18",
        "close": 64.89
      },
      {
        "date": "2025-11-19",
        "close": 63.51
      },
      {
        "date": "2025-11-20",
        "close": 63.38
      },
      {
        "date": "2025-11-21",
        "close": 62.56
      },
      {
        "date": "2025-11-24",
        "close": 63.37
      },
      {
        "date": "2025-11-25",
        "close": 62.48
      },
      {
        "date": "2025-11-26",
        "close": 63.13
      },
      {
        "date": "2025-11-28",
        "close": 63.2
      },
      {
        "date": "2025-12-01",
        "close": 63.17
      },
      {
        "date": "2025-12-02",
        "close": 62.45
      },
      {
        "date": "2025-12-03",
        "close": 62.67
      },
      {
        "date": "2025-12-04",
        "close": 63.26
      },
      {
        "date": "2025-12-05",
        "close": 63.75
      },
      {
        "date": "2025-12-08",
        "close": 62.49
      },
      {
        "date": "2025-12-09",
        "close": 61.94
      },
      {
        "date": "2025-12-10",
        "close": 62.21
      },
      {
        "date": "2025-12-11",
        "close": 61.28
      },
      {
        "date": "2025-12-12",
        "close": 61.12
      },
      {
        "date": "2025-12-15",
        "close": 60.56
      },
      {
        "date": "2025-12-16",
        "close": 58.92
      },
      {
        "date": "2025-12-17",
        "close": 59.68
      },
      {
        "date": "2025-12-18",
        "close": 59.82
      },
      {
        "date": "2025-12-19",
        "close": 60.47
      },
      {
        "date": "2025-12-22",
        "close": 62.07
      },
      {
        "date": "2025-12-23",
        "close": 62.38
      },
      {
        "date": "2025-12-24",
        "close": 62.24
      },
      {
        "date": "2025-12-26",
        "close": 60.64
      },
      {
        "date": "2025-12-29",
        "close": 61.94
      },
      {
        "date": "2025-12-30",
        "close": 61.92
      },
      {
        "date": "2025-12-31",
        "close": 60.85
      },
      {
        "date": "2026-01-02",
        "close": 60.75
      },
      {
        "date": "2026-01-05",
        "close": 61.76
      },
      {
        "date": "2026-01-06",
        "close": 60.7
      },
      {
        "date": "2026-01-07",
        "close": 59.96
      },
      {
        "date": "2026-01-08",
        "close": 61.99
      },
      {
        "date": "2026-01-09",
        "close": 63.34
      },
      {
        "date": "2026-01-12",
        "close": 63.87
      },
      {
        "date": "2026-01-13",
        "close": 65.47
      },
      {
        "date": "2026-01-14",
        "close": 66.52
      },
      {
        "date": "2026-01-15",
        "close": 63.76
      },
      {
        "date": "2026-01-16",
        "close": 64.13
      },
      {
        "date": "2026-01-20",
        "close": 64.92
      },
      {
        "date": "2026-01-21",
        "close": 65.24
      },
      {
        "date": "2026-01-22",
        "close": 64.06
      },
      {
        "date": "2026-01-23",
        "close": 65.88
      },
      {
        "date": "2026-01-26",
        "close": 65.59
      },
      {
        "date": "2026-01-27",
        "close": 67.57
      },
      {
        "date": "2026-01-28",
        "close": 68.4
      },
      {
        "date": "2026-01-29",
        "close": 70.71
      },
      {
        "date": "2026-01-30",
        "close": 70.69
      },
      {
        "date": "2026-02-02",
        "close": 66.3
      },
      {
        "date": "2026-02-03",
        "close": 67.33
      },
      {
        "date": "2026-02-04",
        "close": 69.46
      },
      {
        "date": "2026-02-05",
        "close": 67.55
      },
      {
        "date": "2026-02-06",
        "close": 68.05
      },
      {
        "date": "2026-02-09",
        "close": 69.04
      },
      {
        "date": "2026-02-10",
        "close": 68.8
      },
      {
        "date": "2026-02-11",
        "close": 69.4
      },
      {
        "date": "2026-02-12",
        "close": 67.52
      },
      {
        "date": "2026-02-13",
        "close": 67.75
      },
      {
        "date": "2026-02-17",
        "close": 67.42
      },
      {
        "date": "2026-02-18",
        "close": 70.35
      },
      {
        "date": "2026-02-19",
        "close": 71.66
      },
      {
        "date": "2026-02-20",
        "close": 71.76
      },
      {
        "date": "2026-02-23",
        "close": 71.49
      },
      {
        "date": "2026-02-24",
        "close": 70.77
      },
      {
        "date": "2026-02-25",
        "close": 70.85
      },
      {
        "date": "2026-02-26",
        "close": 70.75
      },
      {
        "date": "2026-02-27",
        "close": 72.48
      },
      {
        "date": "2026-03-02",
        "close": 77.74
      },
      {
        "date": "2026-03-03",
        "close": 81.4
      },
      {
        "date": "2026-03-04",
        "close": 81.4
      },
      {
        "date": "2026-03-05",
        "close": 85.41
      },
      {
        "date": "2026-03-06",
        "close": 92.69
      },
      {
        "date": "2026-03-09",
        "close": 98.96
      },
      {
        "date": "2026-03-10",
        "close": 87.8
      },
      {
        "date": "2026-03-11",
        "close": 91.98
      },
      {
        "date": "2026-03-12",
        "close": 100.46
      },
      {
        "date": "2026-03-13",
        "close": 103.14
      },
      {
        "date": "2026-03-16",
        "close": 100.21
      },
      {
        "date": "2026-03-17",
        "close": 103.42
      },
      {
        "date": "2026-03-18",
        "close": 107.38
      },
      {
        "date": "2026-03-19",
        "close": 108.65
      },
      {
        "date": "2026-03-20",
        "close": 112.19
      },
      {
        "date": "2026-03-23",
        "close": 99.94
      },
      {
        "date": "2026-03-24",
        "close": 104.49
      },
      {
        "date": "2026-03-25",
        "close": 102.22
      },
      {
        "date": "2026-03-26",
        "close": 108.01
      },
      {
        "date": "2026-03-27",
        "close": 112.57
      },
      {
        "date": "2026-03-30",
        "close": 112.78
      },
      {
        "date": "2026-03-31",
        "close": 118.35
      },
      {
        "date": "2026-04-01",
        "close": 101.16
      },
      {
        "date": "2026-04-02",
        "close": 109.03
      },
      {
        "date": "2026-04-06",
        "close": 109.77
      },
      {
        "date": "2026-04-07",
        "close": 109.27
      },
      {
        "date": "2026-04-08",
        "close": 94.75
      },
      {
        "date": "2026-04-09",
        "close": 95.92
      },
      {
        "date": "2026-04-10",
        "close": 95.2
      },
      {
        "date": "2026-04-13",
        "close": 99.36
      },
      {
        "date": "2026-04-14",
        "close": 94.79
      },
      {
        "date": "2026-04-15",
        "close": 94.93
      },
      {
        "date": "2026-04-16",
        "close": 99.39
      },
      {
        "date": "2026-04-17",
        "close": 90.38
      },
      {
        "date": "2026-04-20",
        "close": 95.48
      },
      {
        "date": "2026-04-21",
        "close": 98.48
      },
      {
        "date": "2026-04-22",
        "close": 101.91
      },
      {
        "date": "2026-04-23",
        "close": 105.07
      },
      {
        "date": "2026-04-24",
        "close": 105.33
      },
      {
        "date": "2026-04-27",
        "close": 108.23
      },
      {
        "date": "2026-04-28",
        "close": 111.26
      },
      {
        "date": "2026-04-29",
        "close": 118.03
      },
      {
        "date": "2026-04-30",
        "close": 114.01
      },
      {
        "date": "2026-05-01",
        "close": 108.17
      },
      {
        "date": "2026-05-04",
        "close": 114.44
      },
      {
        "date": "2026-05-05",
        "close": 109.87
      },
      {
        "date": "2026-05-06",
        "close": 101.27
      },
      {
        "date": "2026-05-07",
        "close": 100.06
      },
      {
        "date": "2026-05-08",
        "close": 101.29
      },
      {
        "date": "2026-05-11",
        "close": 104.21
      },
      {
        "date": "2026-05-12",
        "close": 107.77
      },
      {
        "date": "2026-05-13",
        "close": 105.63
      },
      {
        "date": "2026-05-14",
        "close": 105.72
      },
      {
        "date": "2026-05-15",
        "close": 109.26
      },
      {
        "date": "2026-05-18",
        "close": 112.1
      },
      {
        "date": "2026-05-19",
        "close": 111.28
      },
      {
        "date": "2026-05-20",
        "close": 105.02
      },
      {
        "date": "2026-05-21",
        "close": 102.58
      },
      {
        "date": "2026-05-22",
        "close": 103.94
      }
    ],
    "gasoline": [
      {
        "date": "2025-05-22",
        "close": 2.13
      },
      {
        "date": "2025-05-23",
        "close": 2.11
      },
      {
        "date": "2025-05-27",
        "close": 2.07
      },
      {
        "date": "2025-05-28",
        "close": 2.09
      },
      {
        "date": "2025-05-29",
        "close": 2.06
      },
      {
        "date": "2025-05-30",
        "close": 2.04
      },
      {
        "date": "2025-06-02",
        "close": 2.05
      },
      {
        "date": "2025-06-03",
        "close": 2.08
      },
      {
        "date": "2025-06-04",
        "close": 2.03
      },
      {
        "date": "2025-06-05",
        "close": 2.06
      },
      {
        "date": "2025-06-06",
        "close": 2.08
      },
      {
        "date": "2025-06-09",
        "close": 2.1
      },
      {
        "date": "2025-06-10",
        "close": 2.09
      },
      {
        "date": "2025-06-11",
        "close": 2.17
      },
      {
        "date": "2025-06-12",
        "close": 2.14
      },
      {
        "date": "2025-06-13",
        "close": 2.23
      },
      {
        "date": "2025-06-16",
        "close": 2.22
      },
      {
        "date": "2025-06-17",
        "close": 2.27
      },
      {
        "date": "2025-06-18",
        "close": 2.31
      },
      {
        "date": "2025-06-20",
        "close": 2.33
      },
      {
        "date": "2025-06-23",
        "close": 2.22
      },
      {
        "date": "2025-06-24",
        "close": 2.09
      },
      {
        "date": "2025-06-25",
        "close": 2.08
      },
      {
        "date": "2025-06-26",
        "close": 2.1
      },
      {
        "date": "2025-06-27",
        "close": 2.09
      },
      {
        "date": "2025-06-30",
        "close": 2.08
      },
      {
        "date": "2025-07-01",
        "close": 2.1
      },
      {
        "date": "2025-07-02",
        "close": 2.12
      },
      {
        "date": "2025-07-03",
        "close": 2.12
      },
      {
        "date": "2025-07-04",
        "close": 2.12
      },
      {
        "date": "2025-07-07",
        "close": 2.15
      },
      {
        "date": "2025-07-08",
        "close": 2.18
      },
      {
        "date": "2025-07-09",
        "close": 2.19
      },
      {
        "date": "2025-07-10",
        "close": 2.15
      },
      {
        "date": "2025-07-11",
        "close": 2.19
      },
      {
        "date": "2025-07-14",
        "close": 2.17
      },
      {
        "date": "2025-07-15",
        "close": 2.17
      },
      {
        "date": "2025-07-16",
        "close": 2.14
      },
      {
        "date": "2025-07-17",
        "close": 2.17
      },
      {
        "date": "2025-07-18",
        "close": 2.15
      },
      {
        "date": "2025-07-21",
        "close": 2.13
      },
      {
        "date": "2025-07-22",
        "close": 2.1
      },
      {
        "date": "2025-07-23",
        "close": 2.12
      },
      {
        "date": "2025-07-24",
        "close": 2.1
      },
      {
        "date": "2025-07-25",
        "close": 2.1
      },
      {
        "date": "2025-07-28",
        "close": 2.14
      },
      {
        "date": "2025-07-29",
        "close": 2.22
      },
      {
        "date": "2025-07-30",
        "close": 2.27
      },
      {
        "date": "2025-07-31",
        "close": 2.22
      },
      {
        "date": "2025-08-01",
        "close": 2.12
      },
      {
        "date": "2025-08-04",
        "close": 2.1
      },
      {
        "date": "2025-08-05",
        "close": 2.09
      },
      {
        "date": "2025-08-06",
        "close": 2.09
      },
      {
        "date": "2025-08-07",
        "close": 2.08
      },
      {
        "date": "2025-08-08",
        "close": 2.09
      },
      {
        "date": "2025-08-11",
        "close": 2.08
      },
      {
        "date": "2025-08-12",
        "close": 2.07
      },
      {
        "date": "2025-08-13",
        "close": 2.07
      },
      {
        "date": "2025-08-14",
        "close": 2.11
      },
      {
        "date": "2025-08-15",
        "close": 2.07
      },
      {
        "date": "2025-08-18",
        "close": 2.1
      },
      {
        "date": "2025-08-19",
        "close": 2.09
      },
      {
        "date": "2025-08-20",
        "close": 2.13
      },
      {
        "date": "2025-08-21",
        "close": 2.16
      },
      {
        "date": "2025-08-22",
        "close": 2.16
      },
      {
        "date": "2025-08-25",
        "close": 2.15
      },
      {
        "date": "2025-08-26",
        "close": 2.12
      },
      {
        "date": "2025-08-27",
        "close": 2.15
      },
      {
        "date": "2025-08-28",
        "close": 2.2
      },
      {
        "date": "2025-08-29",
        "close": 2.19
      },
      {
        "date": "2025-09-02",
        "close": 2.04
      },
      {
        "date": "2025-09-03",
        "close": 2.01
      },
      {
        "date": "2025-09-04",
        "close": 2.01
      },
      {
        "date": "2025-09-05",
        "close": 1.96
      },
      {
        "date": "2025-09-08",
        "close": 1.96
      },
      {
        "date": "2025-09-09",
        "close": 1.99
      },
      {
        "date": "2025-09-10",
        "close": 2.01
      },
      {
        "date": "2025-09-11",
        "close": 1.98
      },
      {
        "date": "2025-09-12",
        "close": 1.99
      },
      {
        "date": "2025-09-15",
        "close": 2.01
      },
      {
        "date": "2025-09-16",
        "close": 2.04
      },
      {
        "date": "2025-09-17",
        "close": 2.03
      },
      {
        "date": "2025-09-18",
        "close": 2.01
      },
      {
        "date": "2025-09-19",
        "close": 1.97
      },
      {
        "date": "2025-09-22",
        "close": 1.98
      },
      {
        "date": "2025-09-23",
        "close": 2
      },
      {
        "date": "2025-09-24",
        "close": 2.02
      },
      {
        "date": "2025-09-25",
        "close": 2
      },
      {
        "date": "2025-09-26",
        "close": 2.04
      },
      {
        "date": "2025-09-29",
        "close": 2
      },
      {
        "date": "2025-09-30",
        "close": 1.97
      },
      {
        "date": "2025-10-01",
        "close": 1.89
      },
      {
        "date": "2025-10-02",
        "close": 1.85
      },
      {
        "date": "2025-10-03",
        "close": 1.86
      },
      {
        "date": "2025-10-06",
        "close": 1.9
      },
      {
        "date": "2025-10-07",
        "close": 1.89
      },
      {
        "date": "2025-10-08",
        "close": 1.91
      },
      {
        "date": "2025-10-09",
        "close": 1.88
      },
      {
        "date": "2025-10-10",
        "close": 1.82
      },
      {
        "date": "2025-10-13",
        "close": 1.84
      },
      {
        "date": "2025-10-14",
        "close": 1.83
      },
      {
        "date": "2025-10-15",
        "close": 1.83
      },
      {
        "date": "2025-10-16",
        "close": 1.81
      },
      {
        "date": "2025-10-17",
        "close": 1.84
      },
      {
        "date": "2025-10-20",
        "close": 1.83
      },
      {
        "date": "2025-10-21",
        "close": 1.83
      },
      {
        "date": "2025-10-22",
        "close": 1.87
      },
      {
        "date": "2025-10-23",
        "close": 1.93
      },
      {
        "date": "2025-10-24",
        "close": 1.92
      },
      {
        "date": "2025-10-27",
        "close": 1.92
      },
      {
        "date": "2025-10-28",
        "close": 1.93
      },
      {
        "date": "2025-10-29",
        "close": 1.97
      },
      {
        "date": "2025-10-30",
        "close": 2
      },
      {
        "date": "2025-10-31",
        "close": 1.99
      },
      {
        "date": "2025-11-03",
        "close": 1.92
      },
      {
        "date": "2025-11-04",
        "close": 1.92
      },
      {
        "date": "2025-11-05",
        "close": 1.91
      },
      {
        "date": "2025-11-06",
        "close": 1.97
      },
      {
        "date": "2025-11-07",
        "close": 1.94
      },
      {
        "date": "2025-11-10",
        "close": 1.97
      },
      {
        "date": "2025-11-11",
        "close": 2.01
      },
      {
        "date": "2025-11-12",
        "close": 1.96
      },
      {
        "date": "2025-11-13",
        "close": 1.96
      },
      {
        "date": "2025-11-14",
        "close": 2.01
      },
      {
        "date": "2025-11-17",
        "close": 1.99
      },
      {
        "date": "2025-11-18",
        "close": 2
      },
      {
        "date": "2025-11-19",
        "close": 1.93
      },
      {
        "date": "2025-11-20",
        "close": 1.92
      },
      {
        "date": "2025-11-21",
        "close": 1.88
      },
      {
        "date": "2025-11-24",
        "close": 1.9
      },
      {
        "date": "2025-11-25",
        "close": 1.86
      },
      {
        "date": "2025-11-26",
        "close": 1.89
      },
      {
        "date": "2025-11-28",
        "close": 1.9
      },
      {
        "date": "2025-12-01",
        "close": 1.87
      },
      {
        "date": "2025-12-02",
        "close": 1.83
      },
      {
        "date": "2025-12-03",
        "close": 1.83
      },
      {
        "date": "2025-12-04",
        "close": 1.83
      },
      {
        "date": "2025-12-05",
        "close": 1.83
      },
      {
        "date": "2025-12-08",
        "close": 1.8
      },
      {
        "date": "2025-12-09",
        "close": 1.79
      },
      {
        "date": "2025-12-10",
        "close": 1.78
      },
      {
        "date": "2025-12-11",
        "close": 1.76
      },
      {
        "date": "2025-12-12",
        "close": 1.75
      },
      {
        "date": "2025-12-15",
        "close": 1.73
      },
      {
        "date": "2025-12-16",
        "close": 1.68
      },
      {
        "date": "2025-12-17",
        "close": 1.69
      },
      {
        "date": "2025-12-18",
        "close": 1.7
      },
      {
        "date": "2025-12-19",
        "close": 1.71
      },
      {
        "date": "2025-12-22",
        "close": 1.74
      },
      {
        "date": "2025-12-23",
        "close": 1.74
      },
      {
        "date": "2025-12-24",
        "close": 1.75
      },
      {
        "date": "2025-12-26",
        "close": 1.7
      },
      {
        "date": "2025-12-29",
        "close": 1.72
      },
      {
        "date": "2025-12-30",
        "close": 1.72
      },
      {
        "date": "2025-12-31",
        "close": 1.71
      },
      {
        "date": "2026-01-02",
        "close": 1.7
      },
      {
        "date": "2026-01-05",
        "close": 1.72
      },
      {
        "date": "2026-01-06",
        "close": 1.7
      },
      {
        "date": "2026-01-07",
        "close": 1.69
      },
      {
        "date": "2026-01-08",
        "close": 1.76
      },
      {
        "date": "2026-01-09",
        "close": 1.78
      },
      {
        "date": "2026-01-12",
        "close": 1.79
      },
      {
        "date": "2026-01-13",
        "close": 1.83
      },
      {
        "date": "2026-01-14",
        "close": 1.83
      },
      {
        "date": "2026-01-15",
        "close": 1.78
      },
      {
        "date": "2026-01-16",
        "close": 1.79
      },
      {
        "date": "2026-01-20",
        "close": 1.82
      },
      {
        "date": "2026-01-21",
        "close": 1.86
      },
      {
        "date": "2026-01-22",
        "close": 1.82
      },
      {
        "date": "2026-01-23",
        "close": 1.85
      },
      {
        "date": "2026-01-26",
        "close": 1.82
      },
      {
        "date": "2026-01-27",
        "close": 1.87
      },
      {
        "date": "2026-01-28",
        "close": 1.89
      },
      {
        "date": "2026-01-29",
        "close": 1.92
      },
      {
        "date": "2026-01-30",
        "close": 1.92
      },
      {
        "date": "2026-02-02",
        "close": 1.85
      },
      {
        "date": "2026-02-03",
        "close": 1.9
      },
      {
        "date": "2026-02-04",
        "close": 1.97
      },
      {
        "date": "2026-02-05",
        "close": 1.93
      },
      {
        "date": "2026-02-06",
        "close": 1.95
      },
      {
        "date": "2026-02-09",
        "close": 1.99
      },
      {
        "date": "2026-02-10",
        "close": 1.96
      },
      {
        "date": "2026-02-11",
        "close": 1.98
      },
      {
        "date": "2026-02-12",
        "close": 1.92
      },
      {
        "date": "2026-02-13",
        "close": 1.91
      },
      {
        "date": "2026-02-17",
        "close": 1.91
      },
      {
        "date": "2026-02-18",
        "close": 1.97
      },
      {
        "date": "2026-02-19",
        "close": 2.01
      },
      {
        "date": "2026-02-20",
        "close": 2
      },
      {
        "date": "2026-02-23",
        "close": 1.99
      },
      {
        "date": "2026-02-24",
        "close": 1.97
      },
      {
        "date": "2026-02-25",
        "close": 1.99
      },
      {
        "date": "2026-02-26",
        "close": 2.03
      },
      {
        "date": "2026-02-27",
        "close": 2.08
      },
      {
        "date": "2026-03-02",
        "close": 2.37
      },
      {
        "date": "2026-03-03",
        "close": 2.46
      },
      {
        "date": "2026-03-04",
        "close": 2.51
      },
      {
        "date": "2026-03-05",
        "close": 2.67
      },
      {
        "date": "2026-03-06",
        "close": 2.75
      },
      {
        "date": "2026-03-09",
        "close": 2.81
      },
      {
        "date": "2026-03-10",
        "close": 2.64
      },
      {
        "date": "2026-03-11",
        "close": 2.79
      },
      {
        "date": "2026-03-12",
        "close": 2.96
      },
      {
        "date": "2026-03-13",
        "close": 3.04
      },
      {
        "date": "2026-03-16",
        "close": 3
      },
      {
        "date": "2026-03-17",
        "close": 3.12
      },
      {
        "date": "2026-03-18",
        "close": 3.1
      },
      {
        "date": "2026-03-19",
        "close": 3.13
      },
      {
        "date": "2026-03-20",
        "close": 3.29
      },
      {
        "date": "2026-03-23",
        "close": 2.97
      },
      {
        "date": "2026-03-24",
        "close": 3.15
      },
      {
        "date": "2026-03-25",
        "close": 3.01
      },
      {
        "date": "2026-03-26",
        "close": 3.13
      },
      {
        "date": "2026-03-27",
        "close": 3.25
      },
      {
        "date": "2026-03-30",
        "close": 3.35
      },
      {
        "date": "2026-03-31",
        "close": 3.31
      },
      {
        "date": "2026-04-01",
        "close": 3.09
      },
      {
        "date": "2026-04-02",
        "close": 3.29
      },
      {
        "date": "2026-04-06",
        "close": 3.31
      },
      {
        "date": "2026-04-07",
        "close": 3.31
      },
      {
        "date": "2026-04-08",
        "close": 3.01
      },
      {
        "date": "2026-04-09",
        "close": 3
      },
      {
        "date": "2026-04-10",
        "close": 3.04
      },
      {
        "date": "2026-04-13",
        "close": 3.12
      },
      {
        "date": "2026-04-14",
        "close": 3.04
      },
      {
        "date": "2026-04-15",
        "close": 3.07
      },
      {
        "date": "2026-04-16",
        "close": 3.16
      },
      {
        "date": "2026-04-17",
        "close": 3
      },
      {
        "date": "2026-04-20",
        "close": 3.12
      },
      {
        "date": "2026-04-21",
        "close": 3.21
      },
      {
        "date": "2026-04-22",
        "close": 3.36
      },
      {
        "date": "2026-04-23",
        "close": 3.46
      },
      {
        "date": "2026-04-24",
        "close": 3.46
      },
      {
        "date": "2026-04-27",
        "close": 3.49
      },
      {
        "date": "2026-04-28",
        "close": 3.56
      },
      {
        "date": "2026-04-29",
        "close": 3.74
      },
      {
        "date": "2026-04-30",
        "close": 3.77
      },
      {
        "date": "2026-05-01",
        "close": 3.6
      },
      {
        "date": "2026-05-04",
        "close": 3.74
      },
      {
        "date": "2026-05-05",
        "close": 3.62
      },
      {
        "date": "2026-05-06",
        "close": 3.46
      },
      {
        "date": "2026-05-07",
        "close": 3.46
      },
      {
        "date": "2026-05-08",
        "close": 3.53
      },
      {
        "date": "2026-05-11",
        "close": 3.6
      },
      {
        "date": "2026-05-12",
        "close": 3.7
      },
      {
        "date": "2026-05-13",
        "close": 3.62
      },
      {
        "date": "2026-05-14",
        "close": 3.61
      },
      {
        "date": "2026-05-15",
        "close": 3.7
      },
      {
        "date": "2026-05-18",
        "close": 3.76
      },
      {
        "date": "2026-05-19",
        "close": 3.7
      },
      {
        "date": "2026-05-20",
        "close": 3.49
      },
      {
        "date": "2026-05-21",
        "close": 3.38
      },
      {
        "date": "2026-05-22",
        "close": 3.35
      }
    ]
  }
}